Solv Protocol

SOLV · 美元计价

$0.004417

≈ ￥0.029152

-9.53% (-$0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.004899

24H 最低

$0.004326

今日开盘

$0.004882

24H 成交量

$92.04万

流通市值

$2,620.80万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
639	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$8.48万	$1,141.54万	1.87%
651	HIVEHive	$0.0449	$0.0453	$0.0442	$7.21万	$2,481.62万	0.67%
554	SCRScroll	$0.01994	$0.02022	$0.01943	$14.51万	$377.78万	1.17%
54	ONDOOndo	$0.3894	$0.3932	$0.3796	$659.36万	$18.99亿	0.83%
292	SUPERSuperVerse	$0.1678	$0.1691	$0.1621	$46.95万	$1.09亿	1.70%
480	XTZTezos	$0.2485	$0.2518	$0.2416	$19.88万	$2.74亿	1.68%
52	XLM恒星币	$0.1636	$0.167	$0.1605	$674.58万	$57.83亿	-0.73%
611	CRDOBCRDOB	$150.45	$151.42	$139.25	$10.27万	—	6.01%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
269	SPKSpark	$0.016375	$0.016876	$0.0163	$52.54万	$5,634.14万	-0.44%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
624	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.33万	$4.94亿	0.01%
373	BERABerachain	$0.1296	$0.134	$0.128	$32.97万	$4,565.95万	-1.07%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
524	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
184	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$81.17万	$1,089.27万	-0.79%
404	ANKRAnkr	$0.00386	$0.004	$0.00369	$29.03万	$3,843.09万	0.52%
574	YGGYield Guild Games	$0.02395	$0.02436	$0.02327	$13.35万	$1,267.01万	0.29%