Sentient

SENT · 美元计价

$0.01891

≈ ￥0.124806

-4.98% (-$0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.01996

24H 最低

$0.01882

今日开盘

$0.0199

24H 成交量

$33.17万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
635	SPELLSpell Token	$0.0000765	$0.0000773	$0.0000744	$8.05万	$1,141.54万	1.73%
650	HIVEHive	$0.0448	$0.0453	$0.0442	$6.55万	$2,481.62万	0.00%
554	SCRScroll	$0.02002	$0.02022	$0.01943	$13.53万	$377.78万	0.76%
53	ONDOOndo	$0.3903	$0.3947	$0.3796	$643.86万	$18.99亿	0.75%
285	SUPERSuperVerse	$0.1718	$0.1719	$0.1621	$46.34万	$1.09亿	2.38%
467	XTZTezos	$0.2487	$0.2518	$0.2416	$20.29万	$2.74亿	2.39%
57	XLM恒星币	$0.1628	$0.167	$0.1605	$565.61万	$57.83亿	-0.31%
535	CRDOBCRDOB	$155.28	$157.00	$139.40	$14.70万	—	10.43%
598	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
255	SPKSpark	$0.016545	$0.016876	$0.0163	$53.44万	$5,634.14万	0.19%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
624	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.03万	$4.94亿	0.00%
365	BERABerachain	$0.1293	$0.134	$0.128	$32.68万	$4,565.95万	-2.05%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
176	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$80.77万	$1,089.27万	-0.79%
430	ANKRAnkr	$0.00387	$0.004	$0.00369	$24.72万	$3,843.09万	0.00%
557	YGGYield Guild Games	$0.024	$0.02436	$0.02327	$13.25万	$1,267.01万	-0.13%