NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.2

≈ ￥1242.12

-1.06% (-$2.01)

更新于 2026-11-07 18:45:03

24H 最高

$195.09

24H 最低

$185.43

今日开盘

$190.21

24H 成交量

$1,428.47万

流通市值

$5,274.46万

24H 涨跌额

(-$2.01)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
647	SPELLSpell Token	$0.000073	$0.0000755	$0.0000729	$6.06万	$1,124.07万	-2.41%
682	HIVEHIVE	$0.0441	$0.0451	$0.0441	$3.08万	$1,907.05万	-0.90%
528	SCRScroll	$0.01833	$0.01901	$0.01823	$15.08万	$354.09万	-2.71%
58	ONDOOndo	$0.3665	$0.3801	$0.365	$508.14万	$18.33亿	-2.60%
304	SUPERSuperVerse	$0.1636	$0.1755	$0.1631	$40.08万	$7,745.53万	-6.03%
114	XTZTezos	$0.2596	$0.2867	$0.2527	$162.38万	$3.03亿	2.04%
51	XLM恒星币	$0.1528	$0.1576	$0.1516	$562.33万	$55.43亿	-1.16%
441	CRDOBCRDOB	$121.32	$126.16	$114.89	$22.48万	—	-2.19%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
415	SPKSpark	$0.016027	$0.016724	$0.015995	$25.99万	$2,808.10万	-3.10%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
668	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.95亿	-0.03%
311	BERABerachain	$0.115	$0.1215	$0.1143	$39.24万	$1,274.49万	-2.46%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
358	BANKLorenzo Protocol	$0.0244	$0.025	$0.0244	$33.37万	$1,045.43万	-1.61%
496	ANKRAnkr	$0.00397	$0.00402	$0.00383	$17.62万	$3,909.14万	0.76%
606	YGGYield Guild Games	$0.02242	$0.0231	$0.02231	$9.29万	$1,205.47万	-1.93%