io.net

IO · 美元计价

$0.1297

≈ ￥0.85602

-3.06% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1338

24H 成交量

$36.22万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
516	SPELLSpell Token	$0.0000765	$0.00008	$0.0000764	$12.68万	$1,175.35万	-2.42%
582	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.74万	$1,990.67万	-1.92%
536	SCRScroll	$0.02021	$0.02072	$0.02	$11.32万	$387.49万	0.00%
47	ONDOOndo	$0.4012	$0.4162	$0.3989	$468.72万	$19.73亿	-2.03%
79	SUPERSuperVerse	$0.1719	$0.188	$0.1662	$228.04万	$7,838.60万	2.63%
322	XTZTezos	$0.2505	$0.2583	$0.2499	$35.07万	$2.79亿	-1.30%
44	XLMStellar	$0.1671	$0.1708	$0.1663	$513.56万	$59.29亿	-1.42%
637	CRDOBCRDOB	$151.31	$152.02	$150.81	$2.22万	—	0.02%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
234	SPKSpark	$0.016709	$0.017665	$0.01666	$53.91万	$2,893.65万	-4.63%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.29万	$4.95亿	-0.02%
451	BERABerachain	$0.1366	$0.1411	$0.1347	$18.49万	$1,482.47万	-1.37%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.59万	$1,111.40万	-0.77%
509	ANKRAnkr	$0.00386	$0.00402	$0.00384	$13.33万	$3,880.91万	-2.28%
440	YGGYield Guild Games	$0.02369	$0.02441	$0.02331	$19.32万	$1,265.05万	0.94%