Ether.fi

ETHFI · 美元计价

$0.586

≈ ￥3.8676

1.83% ($0.01)

更新于 2026-11-07 18:10:01

24H 最高

$0.5925

24H 最低

$0.5721

今日开盘

$0.5755

24H 成交量

$207.09万

流通市值

$5.65亿

24H 涨跌额

($0.01)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
650	SPELLSpell Token	$0.0000732	$0.0000755	$0.000073	$5.96万	$1,124.07万	-1.75%
682	HIVEHIVE	$0.0443	$0.0451	$0.0442	$3.14万	$1,907.05万	-0.67%
508	SCRScroll	$0.01839	$0.01901	$0.01837	$16.57万	$354.09万	-3.06%
58	ONDOOndo	$0.3669	$0.3801	$0.366	$506.62万	$18.33亿	-2.55%
303	SUPERSuperVerse	$0.1645	$0.1755	$0.1631	$40.12万	$7,745.53万	-6.05%
115	XTZTezos	$0.2604	$0.2867	$0.2527	$163.01万	$3.03亿	1.96%
54	XLM恒星币	$0.1531	$0.1576	$0.1516	$556.90万	$55.43亿	-0.78%
439	CRDOBCRDOB	$121.83	$126.16	$114.89	$22.89万	—	-1.11%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
422	SPKSpark	$0.016067	$0.016724	$0.016039	$24.99万	$2,808.10万	-3.04%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
670	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.95亿	-0.03%
301	BERABerachain	$0.1154	$0.1215	$0.1152	$40.20万	$1,274.49万	-2.45%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
511	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
355	BANKLorenzo Protocol	$0.0246	$0.025	$0.0245	$33.56万	$1,045.43万	-0.81%
517	ANKRAnkr	$0.00401	$0.00401	$0.00383	$15.98万	$3,909.14万	1.52%
601	YGGYield Guild Games	$0.02243	$0.0231	$0.02231	$9.55万	$1,205.47万	-2.52%