EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 12:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
576	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$9.93万	$1,175.35万	-1.76%
613	HIVEHIVE	$0.0463	$0.0478	$0.0459	$5.83万	$1,990.67万	-1.70%
514	SCRScroll	$0.02012	$0.02072	$0.02002	$14.02万	$387.49万	-0.64%
51	ONDOOndo	$0.4015	$0.4162	$0.3989	$536.98万	$19.73亿	-2.69%
81	SUPERSuperVerse	$0.1699	$0.188	$0.1673	$234.52万	$7,838.60万	1.31%
393	XTZTezos	$0.2511	$0.2572	$0.2499	$26.88万	$2.79亿	-2.03%
63	XLMStellar	$0.1689	$0.1699	$0.1667	$395.22万	$59.29亿	0.36%
664	CRDOBCRDOB	$156.84	$157.04	$150.94	$1.92万	—	3.57%
567	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
290	SPKSpark	$0.017024	$0.017534	$0.01666	$39.93万	$2,893.65万	-1.22%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
566	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
455	BERABerachain	$0.1365	$0.1411	$0.1347	$18.95万	$1,482.47万	-0.94%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
484	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
269	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$44.67万	$1,111.40万	-1.89%
513	ANKRAnkr	$0.00389	$0.00401	$0.00384	$14.04万	$3,880.91万	-2.75%
494	YGGYield Guild Games	$0.02366	$0.02441	$0.02347	$15.65万	$1,265.05万	0.04%