Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
531	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$12.55万	$1,175.35万	-1.27%
605	HIVEHIVE	$0.0464	$0.0479	$0.0459	$6.09万	$1,990.67万	-2.11%
532	SCRScroll	$0.02034	$0.02072	$0.02	$12.52万	$387.49万	0.59%
52	ONDOOndo	$0.4042	$0.4162	$0.3989	$481.22万	$19.73亿	-1.39%
82	SUPERSuperVerse	$0.1711	$0.188	$0.1662	$232.52万	$7,838.60万	2.09%
352	XTZTezos	$0.2528	$0.2572	$0.2499	$30.80万	$2.79亿	-0.51%
46	XLMStellar	$0.1692	$0.1699	$0.1663	$538.93万	$59.29亿	0.12%
661	CRDOBCRDOB	$155.83	$155.91	$150.94	$1.64万	—	3.01%
562	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
246	SPKSpark	$0.016981	$0.017534	$0.01666	$50.75万	$2,893.65万	-2.63%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
615	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.32万	$4.95亿	-0.03%
458	BERABerachain	$0.1379	$0.1411	$0.1347	$18.46万	$1,482.47万	-0.51%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
480	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
245	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$51.13万	$1,111.40万	-0.38%
533	ANKRAnkr	$0.00393	$0.00402	$0.00384	$12.47万	$3,880.91万	-1.01%
485	YGGYield Guild Games	$0.02373	$0.02441	$0.02347	$15.76万	$1,265.05万	0.30%