Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
532	SPELLSpell Token	$0.000077	$0.00008	$0.0000763	$11.70万	$1,175.35万	-2.78%
585	HIVEHIVE	$0.0463	$0.0479	$0.0459	$7.72万	$1,990.67万	-1.07%
528	SCRScroll	$0.02014	$0.02072	$0.02	$12.04万	$387.49万	-0.45%
50	ONDOOndo	$0.4048	$0.4162	$0.3989	$452.37万	$19.73亿	-1.39%
77	SUPERSuperVerse	$0.1729	$0.188	$0.1662	$230.66万	$7,838.60万	2.67%
316	XTZTezos	$0.2529	$0.2583	$0.2499	$35.33万	$2.79亿	-0.55%
43	XLMStellar	$0.1684	$0.1699	$0.1663	$527.55万	$59.29亿	-0.65%
682	CRDOBCRDOB	$151.95	$152.12	$150.94	$6,095.79	—	0.65%
549	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
246	SPKSpark	$0.016959	$0.017569	$0.01666	$51.13万	$2,893.65万	-2.83%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
607	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.22万	$4.95亿	-0.02%
444	BERABerachain	$0.1376	$0.1411	$0.1347	$19.67万	$1,482.47万	-0.36%
172	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
475	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
252	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.21万	$1,111.40万	-0.39%
525	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.59万	$3,880.91万	-1.51%
464	YGGYield Guild Games	$0.02378	$0.02441	$0.02338	$17.60万	$1,265.05万	1.45%