Compound

COMP · 美元计价

$20.4

≈ ￥134.64

-1.88% (-$0.39)

更新于 2026-11-02 13:15:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.79

24H 成交量

$38.81万

流通市值

$1.99亿

24H 涨跌额

(-$0.39)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
579	SPELLSpell Token	$0.0000777	$0.00008	$0.0000763	$9.76万	$1,175.35万	-2.26%
617	HIVEHIVE	$0.0461	$0.0478	$0.0459	$5.66万	$1,990.67万	-1.92%
515	SCRScroll	$0.0201	$0.02072	$0.02002	$14.15万	$387.49万	-0.45%
51	ONDOOndo	$0.3995	$0.4162	$0.3989	$545.24万	$19.73亿	-3.43%
82	SUPERSuperVerse	$0.1687	$0.188	$0.1675	$236.01万	$7,838.60万	0.54%
414	XTZTezos	$0.25	$0.2572	$0.2499	$24.02万	$2.79亿	-2.42%
64	XLMStellar	$0.1682	$0.1699	$0.1667	$368.81万	$59.29亿	-0.30%
665	CRDOBCRDOB	$156.36	$157.04	$150.94	$1.96万	—	3.26%
568	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
292	SPKSpark	$0.016946	$0.017534	$0.01666	$40.00万	$2,893.65万	-1.35%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
567	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.75万	$4.95亿	-0.03%
454	BERABerachain	$0.136	$0.1411	$0.1347	$19.00万	$1,482.47万	-1.59%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
485	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
280	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$42.72万	$1,111.40万	-1.14%
531	ANKRAnkr	$0.00389	$0.00401	$0.00384	$13.47万	$3,880.91万	-2.99%
483	YGGYield Guild Games	$0.02346	$0.02441	$0.02342	$16.64万	$1,265.05万	-0.76%