Nervos Network

CKB · 美元计价

$0.001225

≈ ￥0.008085

-0.65% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001233

24H 成交量

$15.72万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
573	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$10.20万	$1,175.35万	-1.64%
610	HIVEHIVE	$0.0464	$0.0478	$0.0459	$6.09万	$1,990.67万	-1.90%
516	SCRScroll	$0.0201	$0.02072	$0.02002	$13.94万	$387.49万	-0.69%
51	ONDOOndo	$0.4027	$0.4162	$0.3989	$546.41万	$19.73亿	-1.76%
81	SUPERSuperVerse	$0.1705	$0.188	$0.167	$234.39万	$7,838.60万	1.97%
378	XTZTezos	$0.2516	$0.2572	$0.2499	$28.77万	$2.79亿	-1.41%
63	XLMStellar	$0.1692	$0.1699	$0.1667	$401.50万	$59.29亿	0.42%
664	CRDOBCRDOB	$156.83	$156.89	$150.94	$1.89万	—	3.55%
568	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
286	SPKSpark	$0.017076	$0.017534	$0.01666	$40.46万	$2,893.65万	-0.41%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
565	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
455	BERABerachain	$0.137	$0.1411	$0.1347	$18.84万	$1,482.47万	-0.58%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
483	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
265	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$46.35万	$1,111.40万	-0.76%
511	ANKRAnkr	$0.0039	$0.00401	$0.00384	$14.17万	$3,880.91万	-2.50%
495	YGGYield Guild Games	$0.0237	$0.02441	$0.02347	$15.77万	$1,265.05万	0.38%