API3

API3 · 美元计价

$0.2317

≈ ￥1.5292

-2.65% (-$0.01)

更新于 2026-11-02 02:25:02

24H 最高

$0.2392

24H 最低

$0.2317

今日开盘

$0.238

24H 成交量

$12.42万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
519	SPELLSpell Token	$0.0000778	$0.00008	$0.0000777	$12.26万	$1,175.35万	-0.77%
579	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.27%
551	SCRScroll	$0.02048	$0.02072	$0.02	$10.06万	$387.49万	0.84%
48	ONDOOndo	$0.4034	$0.4162	$0.4029	$442.15万	$19.73亿	-2.04%
80	SUPERSuperVerse	$0.1722	$0.188	$0.1662	$224.99万	$7,838.60万	2.68%
330	XTZTezos	$0.2525	$0.2583	$0.2525	$34.20万	$2.79亿	-1.10%
44	XLMStellar	$0.1678	$0.1708	$0.1663	$512.56万	$59.29亿	-0.77%
638	CRDOBCRDOB	$151.62	$152.02	$150.81	$2.19万	—	0.17%
541	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
234	SPKSpark	$0.016959	$0.017684	$0.016899	$55.68万	$2,893.65万	-3.90%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
464	BERABerachain	$0.1365	$0.1411	$0.1362	$17.13万	$1,482.47万	-2.50%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
247	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0258	$51.67万	$1,111.40万	-2.27%
472	ANKRAnkr	$0.00388	$0.00402	$0.00386	$15.99万	$3,880.91万	-1.52%
428	YGGYield Guild Games	$0.0238	$0.02441	$0.02331	$21.05万	$1,265.05万	1.88%